일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 1,294 13 -0.99% 305,228
09/06 1,307 2 -0.15% 110,839
09/05 1,309 4 0.31% 205,065
09/04 1,305 12 -0.91% 179,919
09/03 1,317 1 0.08% 208,339
09/02 1,316 17 1.31% 304,883
08/30 1,299 20 -1.52% 227,606
08/29 1,319 3 0.23% 416,008
08/28 1,316 2 -0.15% 168,043
08/27 1,318 46 -3.37% 220,648
처음이전11121314151617181920