일자	종가	등락	등락률(%)	거래량
09/09	21,450	150	0.70%	80,567
09/06	21,300	500	-2.29%	114,628
09/05	21,800	700	3.32%	219,817
09/04	21,100	200	-0.94%	112,159
09/03	21,300	100	-0.47%	65,491
09/02	21,400	150	0.71%	76,033
08/30	21,250	50	-0.23%	82,456
08/29	21,300	550	2.65%	177,036
08/28	20,750	100	0.48%	81,718
08/27	20,650	50	0.24%	51,091