일자	종가	등락	등락률(%)	거래량
09/09	16,610	1710	11.48%	1,747,485
09/06	14,900	890	-5.64%	1,980,388
09/05	15,790	710	-4.30%	465,018
09/04	16,500	900	-5.17%	453,410
09/03	17,400	170	0.99%	653,998
09/02	17,230	70	0.41%	2,548,960
08/30	17,160	3250	23.36%	5,016,003
08/29	13,910	240	-1.70%	57,687
08/28	14,150	250	-1.74%	86,453
08/27	14,400	10	-0.07%	62,997