일자	종가	등락	등락률(%)	거래량
09/09	40,100	100	0.25%	157,603
09/06	40,000	350	-0.87%	186,236
09/05	40,350	200	0.50%	129,269
09/04	40,150	1750	-4.18%	303,450
09/03	41,900	400	-0.95%	126,364
09/02	42,300	1100	-2.53%	193,355
08/30	43,400	50	0.12%	357,808
08/29	43,350	800	-1.81%	199,370
08/28	44,150	1100	2.56%	355,339
08/27	43,050	0	0.00%	132,782