일자	종가	등락	등락률(%)	거래량
09/09	12,000	200	-1.64%	9,044
09/06	12,200	1000	8.93%	147,159
09/05	11,200	200	-1.75%	10,714
09/04	11,400	0	0.00%	35,788
09/03	11,400	270	2.43%	550,633
09/02	11,130	90	-0.80%	19,220
08/30	11,220	580	-4.92%	17,032
08/29	11,800	160	-1.34%	14,435
08/28	11,960	210	1.79%	1,569
08/27	11,750	0	0.00%	2,896