일자	종가	등락	등락률(%)	거래량
09/09	3,045	45	1.50%	82,094
09/06	3,000	0	0.00%	74,310
09/05	3,000	30	1.01%	98,109
09/04	2,970	130	4.58%	326,003
09/03	2,840	15	-0.53%	98,563
09/02	2,855	95	3.44%	248,554
08/30	2,760	40	-1.43%	28,996
08/29	2,800	15	0.54%	32,636
08/28	2,785	40	1.46%	33,211
08/27	2,745	45	-1.61%	127,429