일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 3,045 45 1.50% 82,094
09/06 3,000 0 0.00% 74,310
09/05 3,000 30 1.01% 98,109
09/04 2,970 130 4.58% 326,003
09/03 2,840 15 -0.53% 98,563
09/02 2,855 95 3.44% 248,554
08/30 2,760 40 -1.43% 28,996
08/29 2,800 15 0.54% 32,636
08/28 2,785 40 1.46% 33,211
08/27 2,745 45 -1.61% 127,429
처음이전11121314151617181920