일자	종가	등락	등락률(%)	거래량
09/09	16,440	170	-1.02%	28
09/06	16,610	260	-1.54%	105
09/05	16,870	100	-0.59%	436
09/04	16,970	580	-3.30%	143
09/03	17,550	80	-0.45%	267
09/02	17,630	90	0.51%	2,626
08/30	17,540	165	0.95%	165
08/29	17,375	0	0.00%	478
08/28	17,375	235	1.37%	193
08/27	17,140	40	-0.23%	154