일자	종가	등락	등락률(%)	거래량
09/09	30,600	150	0.49%	106,399
09/06	30,450	450	-1.46%	160,530
09/05	30,900	1750	-5.36%	92,920
09/04	32,650	1150	-3.40%	142,418
09/03	33,800	250	-0.73%	141,645
09/02	34,050	1400	-3.95%	90,538
08/30	35,450	1700	5.04%	240,508
08/29	33,750	3450	-9.27%	192,774
08/28	37,200	300	0.81%	91,988
08/27	36,900	900	-2.38%	71,671