일자	종가	등락	등락률(%)	거래량
09/06	279,500	4500	-1.58%	9,904
09/05	284,000	500	-0.18%	6,891
09/04	284,500	11000	-3.72%	15,961
09/03	295,500	3000	1.03%	11,620
09/02	292,500	4500	-1.52%	7,199
08/30	297,000	1000	0.34%	4,378
08/29	296,000	2500	0.85%	9,661
08/28	293,500	6500	-2.17%	13,282
08/27	300,000	3500	1.18%	9,023
08/26	296,500	1500	0.51%	5,913