일자	종가	등락	등락률(%)	거래량
09/09	1,549	52	3.47%	27,611
09/06	1,497	34	-2.22%	49,502
09/05	1,531	74	5.08%	930,048
09/04	1,457	35	-2.35%	17,756
09/03	1,492	22	1.50%	4,774
09/02	1,470	40	-2.65%	27,271
08/30	1,510	2	-0.13%	6,500
08/29	1,512	28	1.89%	65,692
08/28	1,484	21	-1.40%	2,911
08/27	1,505	25	-1.63%	6,768