일자	종가	등락	등락률(%)	거래량
09/05	7,850	30	0.38%	960,913
09/04	7,820	260	-3.22%	14,429
09/03	8,080	50	0.62%	9,732
09/02	8,030	160	2.03%	11,456
08/30	7,870	10	0.13%	5,137
08/29	7,860	50	0.64%	24,826
08/28	7,810	290	-3.58%	17,760
08/27	8,100	330	4.25%	39,105
08/26	7,770	30	0.39%	11,105
08/23	7,740	30	-0.39%	11,206