일자	종가	등락	등락률(%)	거래량
09/09	15,500	185	1.21%	5,900
09/06	15,315	275	-1.76%	8,190
09/05	15,590	510	-3.17%	5,878
09/04	16,100	295	-1.80%	21,022
09/03	16,395	135	-0.82%	3,413
09/02	16,530	155	-0.93%	3,268
08/30	16,685	75	0.45%	3,413
08/29	16,610	390	-2.29%	4,082
08/28	17,000	20	-0.12%	2,459
08/27	17,020	130	0.77%	12,066