일자	종가	등락	등락률(%)	거래량
09/09	2,010	0	0.00%	920
09/06	2,010	0	0.00%	1,172
09/05	2,010	0	0.00%	3,137
09/04	2,010	0	0.00%	3,864
09/03	2,010	5	-0.25%	97
09/02	2,015	5	-0.25%	2,843
08/30	2,020	10	0.50%	2,261
08/29	2,010	0	0.00%	6,992
08/28	2,010	5	-0.25%	3,425
08/27	2,015	10	0.50%	3,813