일자	종가	등락	등락률(%)	거래량
09/09	5,105	85	-1.64%	254,805
09/06	5,190	270	-4.95%	403,053
09/05	5,460	80	-1.44%	370,722
09/04	5,540	175	-3.06%	358,126
09/03	5,715	75	-1.30%	219,736
09/02	5,790	335	6.14%	691,909
08/30	5,455	5	0.09%	336,121
08/29	5,450	140	2.64%	313,784
08/28	5,310	140	-2.57%	301,386
08/27	5,450	5	0.09%	195,906