일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 5,545 80 1.46% 10,550
09/06 5,465 35 -0.64% 147
09/05 5,500 30 -0.54% 2,639
09/04 5,530 15 0.27% 5,498
09/03 5,515 15 0.27% 5,267
09/02 5,500 55 1.01% 11,059
08/30 5,445 25 -0.46% 4,585
08/29 5,470 0 0.00% 10,633
08/28 5,470 10 0.18% 4,316
08/27 5,460 0 0.00% 9,826
처음이전11121314151617181920