일자	종가	등락	등락률(%)	거래량
11/07	5,245	105	2.04%	10,816
11/06	5,140	35	0.69%	4,347
11/05	5,105	10	0.20%	1,427
11/04	5,095	30	0.59%	1,324
11/01	5,065	55	1.10%	3,068
10/31	5,010	10	0.20%	1,495
10/30	5,000	65	-1.28%	2,616
10/29	5,065	15	-0.30%	6,484
10/28	5,080	25	-0.49%	432
10/25	5,105	10	0.20%	885