일자	종가	등락	등락률(%)	거래량
09/09	5,545	80	1.46%	10,550
09/06	5,465	35	-0.64%	147
09/05	5,500	30	-0.54%	2,639
09/04	5,530	15	0.27%	5,498
09/03	5,515	15	0.27%	5,267
09/02	5,500	55	1.01%	11,059
08/30	5,445	25	-0.46%	4,585
08/29	5,470	0	0.00%	10,633
08/28	5,470	10	0.18%	4,316
08/27	5,460	0	0.00%	9,826