일자	종가	등락	등락률(%)	거래량
09/05	1,086	34	-3.04%	40,003
09/04	1,120	37	3.42%	94,251
09/03	1,083	4	0.37%	79,278
09/02	1,079	77	7.68%	204,611
08/30	1,002	5	0.50%	62,841
08/29	997	5	-0.50%	119,912
08/28	1,002	32	3.30%	94,157
08/27	970	11	-1.12%	64,397
08/26	981	42	-4.11%	74,734
08/23	1,023	21	2.10%	34,914