일자	종가	등락	등락률(%)	거래량
04/29	11,870	250	2.15%	1,817
04/26	11,620	135	-1.15%	2,202
04/25	11,755	85	0.73%	3,609
04/24	11,670	600	-4.89%	3,604
04/23	12,270	75	0.62%	1,089
04/22	12,195	50	-0.41%	5,375
04/19	12,245	190	1.58%	4,843
04/18	12,055	370	-2.98%	6,166
04/17	12,425	1275	-9.31%	4,297
04/16	13,700	690	5.30%	1,271