일자	종가	등락	등락률(%)	거래량
09/04	9,630	435	-4.32%	0
09/03	10,065	10	0.10%	0
09/02	10,055	95	0.95%	0
08/30	9,960	0	0.00%	1
08/29	9,960	0	0.00%	5
08/28	9,960	105	1.07%	0
08/27	9,855	25	-0.25%	1,930
08/26	9,880	80	-0.80%	0
08/23	9,960	40	0.40%	0
08/22	9,920	60	0.61%	0