일자	종가	등락	등락률(%)	거래량
09/09	11,150	285	-2.49%	2,695
09/06	11,435	50	-0.44%	8,419
09/05	11,485	305	2.73%	2,243
09/04	11,180	340	3.14%	11,014
09/03	10,840	95	0.88%	5,724
09/02	10,745	5	-0.05%	2,041
08/30	10,750	290	2.77%	4,230
08/29	10,460	140	1.36%	1,514
08/28	10,320	160	1.57%	7,306
08/27	10,160	105	1.04%	1,124