일자	종가	등락	등락률(%)	거래량
08/22	21,500	1000	-4.44%	198,993
08/21	22,500	0	0.00%	126,383
08/20	22,500	850	-3.64%	248,878
08/19	23,350	550	-2.30%	122,485
08/16	23,900	200	0.84%	134,947
08/14	23,700	500	-2.07%	137,717
08/13	24,200	1250	-4.91%	222,463
08/12	25,450	350	1.39%	269,108
08/09	25,100	1350	5.68%	296,720
08/08	23,750	1300	5.79%	599,206