일자	종가	등락	등락률(%)	거래량
08/26	13,500	80	0.60%	712
08/23	13,420	140	-1.03%	297
08/22	13,560	170	-1.24%	1,884
08/21	13,730	40	-0.29%	1,743
08/20	13,770	320	-2.27%	1,752
08/19	14,090	80	0.57%	5,851
08/16	14,010	410	3.01%	3,216
08/14	13,600	60	-0.44%	663
08/13	13,660	370	2.78%	1,716
08/12	13,290	200	1.53%	294