일자	종가	등락	등락률(%)	거래량
08/26	31,600	50	-0.16%	42,276
08/23	31,650	350	1.12%	44,845
08/22	31,300	500	-1.57%	43,344
08/21	31,800	50	0.16%	89,809
08/20	31,750	650	-2.01%	51,353
08/19	32,400	50	0.15%	59,101
08/16	32,350	450	1.41%	93,205
08/14	31,900	400	1.27%	126,515
08/13	31,500	450	-1.41%	91,383
08/12	31,950	500	1.59%	132,926