일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 31,600 50 -0.16% 42,276
08/23 31,650 350 1.12% 44,845
08/22 31,300 500 -1.57% 43,344
08/21 31,800 50 0.16% 89,809
08/20 31,750 650 -2.01% 51,353
08/19 32,400 50 0.15% 59,101
08/16 32,350 450 1.41% 93,205
08/14 31,900 400 1.27% 126,515
08/13 31,500 450 -1.41% 91,383
08/12 31,950 500 1.59% 132,926
처음이전11121314151617181920