일자	종가	등락	등락률(%)	거래량
08/22	5,720	20	-0.35%	13,523
08/21	5,740	110	-1.88%	10,269
08/20	5,850	20	0.34%	7,776
08/19	5,830	50	-0.85%	15,551
08/16	5,880	120	-2.00%	16,879
08/14	6,000	10	-0.17%	5,397
08/13	6,010	210	-3.38%	6,823
08/12	6,220	140	-2.20%	8,169
08/09	6,360	430	7.25%	22,836
08/08	5,930	140	2.42%	16,972