일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 10,830 70 -0.64% 173,503
12/16 10,900 30 0.28% 262,187
12/13 10,870 70 0.65% 178,078
12/12 10,800 10 0.09% 78,886
12/11 10,790 390 3.75% 144,666
12/10 10,400 600 6.12% 166,762
12/09 9,800 610 -5.86% 264,345
12/06 10,410 390 -3.61% 165,263
12/05 10,800 210 -1.91% 114,709
12/04 11,010 280 -2.48% 220,359
처음이전11121314151617181920