일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 1,263 80 6.76% 7,280,453
08/23 1,183 58 5.16% 11,635,325
08/22 1,125 10 -0.88% 38,849
08/21 1,135 8 0.71% 75,130
08/20 1,127 12 1.08% 64,688
08/19 1,115 19 -1.68% 185,903
08/16 1,134 11 -0.96% 120,786
08/14 1,145 34 3.06% 56,352
08/13 1,111 1 -0.09% 27,348
08/12 1,112 3 0.27% 99,326
처음이전11121314151617181920