일자	종가	등락	등락률(%)	거래량
08/26	1,263	80	6.76%	7,280,453
08/23	1,183	58	5.16%	11,635,325
08/22	1,125	10	-0.88%	38,849
08/21	1,135	8	0.71%	75,130
08/20	1,127	12	1.08%	64,688
08/19	1,115	19	-1.68%	185,903
08/16	1,134	11	-0.96%	120,786
08/14	1,145	34	3.06%	56,352
08/13	1,111	1	-0.09%	27,348
08/12	1,112	3	0.27%	99,326