일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 1,364 34 -2.43% 184,680
08/23 1,398 12 -0.85% 217,247
08/22 1,410 50 3.68% 597,786
08/21 1,360 12 0.89% 226,223
08/20 1,348 46 3.53% 406,257
08/19 1,302 0 0.00% 120,152
08/16 1,302 10 0.77% 220,764
08/14 1,292 17 -1.30% 158,772
08/13 1,309 19 1.47% 390,300
08/12 1,290 8 -0.62% 370,714
처음이전11121314151617181920