일자별 시세

일자 종가 등락 등락률(%) 거래량
08/28 14,950 60 0.40% 91,153
08/27 14,890 80 0.54% 92,572
08/26 14,810 610 -3.96% 123,305
08/23 15,420 110 -0.71% 98,605
08/22 15,530 320 -2.02% 85,511
08/21 15,850 150 -0.94% 80,655
08/20 16,000 770 5.06% 219,419
08/19 15,230 1040 -6.39% 286,627
08/16 16,270 1430 -8.08% 712,506
08/14 17,700 1150 6.95% 270,007
처음이전11121314151617181920