일자	종가	등락	등락률(%)	거래량
08/26	20,600	50	-0.24%	55,676
08/23	20,650	200	0.98%	55,883
08/22	20,450	100	0.49%	65,277
08/21	20,350	200	-0.97%	47,764
08/20	20,550	350	1.73%	49,673
08/19	20,200	50	0.25%	65,497
08/16	20,150	0	0.00%	87,250
08/14	20,150	350	1.77%	95,073
08/13	19,800	90	-0.45%	117,166
08/12	19,890	340	1.74%	89,954