일자	종가	등락	등락률(%)	거래량
08/26	43,050	650	1.53%	188,503
08/23	42,400	50	0.12%	148,393
08/22	42,350	450	-1.05%	172,121
08/21	42,800	700	1.66%	295,853
08/20	42,100	1150	-2.66%	256,516
08/19	43,250	400	0.93%	260,200
08/16	42,850	150	0.35%	207,074
08/14	42,700	450	1.07%	248,919
08/13	42,250	600	-1.40%	238,127
08/12	42,850	1050	-2.39%	409,827