일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,790 100 -3.46% 36,215
08/23 2,890 30 -1.03% 10,736
08/22 2,920 60 2.10% 173,601
08/21 2,860 5 -0.17% 18,665
08/20 2,865 80 2.87% 136,052
08/19 2,785 35 1.27% 40,854
08/16 2,750 15 0.55% 2,188
08/14 2,735 25 0.92% 28,470
08/13 2,710 65 -2.34% 229,210
08/12 2,775 40 -1.42% 170,093
처음이전11121314151617181920