일자	종가	등락	등락률(%)	거래량
08/26	17,180	0	0.00%	63
08/23	17,180	130	0.76%	161
08/22	17,050	145	0.86%	128
08/21	16,905	100	0.60%	119
08/20	16,805	135	0.81%	6,031
08/19	16,670	215	-1.27%	117
08/16	16,885	360	2.18%	2,636
08/14	16,525	180	1.10%	304
08/13	16,345	85	-0.52%	18
08/12	16,430	125	0.77%	74