일자	종가	등락	등락률(%)	거래량
08/23	295,000	2000	0.68%	15,706
08/22	293,000	0	0.00%	6,627
08/21	293,000	2500	0.86%	8,401
08/20	290,500	3500	-1.19%	13,850
08/19	294,000	500	0.17%	7,654
08/16	293,500	0	0.00%	11,486
08/14	293,500	5000	1.73%	7,528
08/13	288,500	6500	-2.20%	12,378
08/12	295,000	4000	1.37%	4,615
08/09	291,000	1500	0.52%	5,926