일자	종가	등락	등락률(%)	거래량
08/26	1,530	3	-0.20%	10,121
08/23	1,533	4	0.26%	4,348
08/22	1,529	7	-0.46%	3,692
08/21	1,536	20	-1.29%	10,838
08/20	1,556	16	1.04%	5,732
08/19	1,540	5	-0.32%	8,873
08/16	1,545	10	0.65%	7,940
08/14	1,535	17	1.12%	11,099
08/13	1,518	18	1.20%	15,948
08/12	1,500	94	6.69%	35,788