일자	종가	등락	등락률(%)	거래량
08/22	7,770	180	-2.26%	16,656
08/21	7,950	0	0.00%	12,066
08/20	7,950	170	2.19%	24,263
08/19	7,780	420	-5.12%	39,867
08/16	8,200	100	1.23%	12,398
08/14	8,100	30	0.37%	12,383
08/13	8,070	190	2.41%	87,950
08/12	7,880	120	1.55%	15,047
08/09	7,760	200	2.65%	15,605
08/08	7,560	230	-2.95%	25,285