일자	종가	등락	등락률(%)	거래량
08/22	1,036	17	-1.61%	424,379
08/21	1,053	77	-6.81%	683,384
08/20	1,130	105	10.24%	1,489,018
08/19	1,025	33	-3.12%	522,478
08/16	1,058	38	-3.47%	499,571
08/14	1,096	12	1.11%	504,036
08/13	1,084	63	-5.49%	789,332
08/12	1,147	59	-4.89%	940,855
08/09	1,206	2	0.17%	1,221,421
08/08	1,204	76	-5.94%	2,187,226