일자	종가	등락	등락률(%)	거래량
07/09	15,710	210	1.35%	634
07/08	15,500	35	0.23%	3,055
07/05	15,465	60	0.39%	351
07/04	15,405	245	1.62%	8,069
07/03	15,160	55	0.36%	1,144
07/02	15,105	15	0.10%	1,112
07/01	15,090	15	0.10%	121
06/28	15,075	35	-0.23%	170
06/27	15,110	55	-0.36%	553
06/26	15,165	380	2.57%	9,690