일자	종가	등락	등락률(%)	거래량
08/26	2,005	0	0.00%	8,691
08/23	2,005	0	0.00%	9,666
08/22	2,005	5	-0.25%	5,197
08/21	2,010	5	0.25%	7,033
08/20	2,005	5	-0.25%	13,089
08/19	2,010	10	-0.50%	5,870
08/16	2,020	5	-0.25%	3,760
08/14	2,025	0	0.00%	5,711
08/13	2,025	0	0.00%	3,048
08/12	2,025	0	0.00%	4,896