일자	종가	등락	등락률(%)	거래량
08/26	5,445	20	0.37%	190,736
08/23	5,425	105	-1.90%	437,989
08/22	5,530	210	3.95%	500,527
08/21	5,320	100	1.92%	463,130
08/20	5,220	30	0.58%	325,498
08/19	5,190	195	-3.62%	202,038
08/16	5,385	40	-0.74%	355,999
08/14	5,425	120	2.26%	257,478
08/13	5,305	0	0.00%	285,307
08/12	5,305	15	0.28%	264,362