일자	종가	등락	등락률(%)	거래량
08/26	10,100	15	-0.15%	91,854
08/23	10,115	15	-0.15%	74,152
08/22	10,130	35	0.35%	74,859
08/21	10,095	10	0.10%	107,329
08/20	10,085	90	0.90%	159,376
08/19	9,995	170	-1.67%	117,954
08/16	10,165	120	1.19%	261,971
08/14	10,045	30	0.30%	230,156
08/13	10,015	15	-0.15%	122,798
08/12	10,155	30	0.30%	408,403