일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 5,460 50 -0.91% 5,323
08/23 5,510 40 0.73% 5,690
08/22 5,470 25 0.46% 8,507
08/21 5,445 30 -0.55% 13,816
08/20 5,475 0 0.00% 9,168
08/19 5,475 110 -1.97% 12,243
08/16 5,585 30 0.54% 9,568
08/14 5,555 5 -0.09% 10,155
08/13 5,560 65 -1.16% 11,875
08/12 5,625 35 -0.62% 8,263
처음이전11121314151617181920