일자	종가	등락	등락률(%)	거래량
10/24	5,095	35	0.69%	39
10/23	5,060	30	-0.59%	2,349
10/22	5,090	5	-0.10%	15
10/21	5,095	35	-0.68%	980
10/18	5,130	55	-1.06%	1,584
10/17	5,185	5	-0.10%	725
10/16	5,190	65	-1.24%	848
10/15	5,255	45	0.86%	109
10/14	5,210	35	-0.67%	150
10/11	5,245	65	-1.22%	3,397