일자	종가	등락	등락률(%)	거래량
08/26	5,460	50	-0.91%	5,323
08/23	5,510	40	0.73%	5,690
08/22	5,470	25	0.46%	8,507
08/21	5,445	30	-0.55%	13,816
08/20	5,475	0	0.00%	9,168
08/19	5,475	110	-1.97%	12,243
08/16	5,585	30	0.54%	9,568
08/14	5,555	5	-0.09%	10,155
08/13	5,560	65	-1.16%	11,875
08/12	5,625	35	-0.62%	8,263