일자	종가	등락	등락률(%)	거래량
08/22	1,002	3	0.30%	50,215
08/21	999	7	-0.70%	28,239
08/20	1,006	31	-2.99%	61,882
08/19	1,037	57	-5.21%	65,526
08/16	1,094	39	-3.44%	32,392
08/14	1,133	11	-0.96%	36,731
08/13	1,144	9	-0.78%	24,690
08/12	1,153	13	-1.11%	17,055
08/09	1,166	47	-3.87%	32,897
08/08	1,213	18	1.51%	52,715