일자	종가	등락	등락률(%)	거래량
04/15	13,010	0	0.00%	0
04/12	13,510	830	-5.79%	1,156
04/11	14,340	295	-2.02%	466
04/09	14,635	755	-4.91%	3,365
04/08	15,390	2475	-13.85%	3,148
04/05	17,865	300	1.71%	369
04/04	17,565	560	3.29%	1,593
04/03	17,005	750	4.61%	3,167
04/02	16,255	965	-5.60%	994
04/01	17,220	145	-0.84%	5,911