일자	종가	등락	등락률(%)	거래량
08/21	9,860	70	-0.70%	0
08/20	9,930	215	2.21%	1,542
08/19	9,715	170	-1.72%	7
08/16	9,885	460	4.88%	0
08/14	9,425	25	0.27%	4
08/13	9,400	190	2.06%	0
08/12	9,210	35	-0.38%	0
08/09	9,245	165	1.82%	501
08/08	9,080	15	-0.16%	2
08/07	9,095	290	3.29%	388