일자	종가	등락	등락률(%)	거래량
08/26	10,055	240	-2.33%	10,804
08/23	10,295	245	-2.32%	2,163
08/22	10,540	155	-1.45%	1,169
08/21	10,695	125	1.18%	2,334
08/20	10,570	95	0.91%	2,561
08/19	10,475	120	1.16%	2,564
08/16	10,355	105	-1.00%	6,972
08/14	10,460	165	-1.55%	14,461
08/13	10,625	95	-0.89%	4,598
08/12	10,720	295	-2.68%	7,698