일자	종가	등락	등락률(%)	거래량
08/07	22,450	1900	9.25%	217,994
08/06	20,550	680	3.42%	126,342
08/05	19,870	2330	-10.50%	304,883
08/02	22,200	400	1.83%	177,755
08/01	21,800	1100	5.31%	151,152
07/31	20,700	1100	-5.05%	260,502
07/30	21,800	350	-1.58%	194,276
07/29	22,150	1000	4.73%	463,408
07/26	21,150	550	2.67%	1,653,891
07/25	20,600	300	-1.44%	63,792