일자	종가	등락	등락률(%)	거래량
08/09	13,090	350	-2.60%	689
08/08	13,440	780	6.16%	2,837
08/07	12,660	310	-2.39%	253
08/06	12,970	780	6.40%	562
08/05	12,190	1320	-9.77%	1,474
08/02	13,510	210	-1.53%	278
08/01	13,720	70	0.51%	645
07/31	13,650	50	-0.36%	563
07/30	13,700	120	-0.87%	102
07/29	13,820	40	-0.29%	251