일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 1,087 7 0.65% 161,553
08/08 1,080 5 -0.46% 71,725
08/07 1,085 13 -1.18% 40,760
08/06 1,098 33 3.10% 173,303
08/05 1,065 40 -3.62% 288,911
08/02 1,105 15 -1.34% 159,497
08/01 1,120 19 1.73% 52,404
07/31 1,101 6 -0.54% 101,988
07/30 1,107 10 0.91% 80,629
07/29 1,097 5 0.46% 356,891
처음이전11121314151617181920