일자	종가	등락	등락률(%)	거래량
08/09	1,087	7	0.65%	161,553
08/08	1,080	5	-0.46%	71,725
08/07	1,085	13	-1.18%	40,760
08/06	1,098	33	3.10%	173,303
08/05	1,065	40	-3.62%	288,911
08/02	1,105	15	-1.34%	159,497
08/01	1,120	19	1.73%	52,404
07/31	1,101	6	-0.54%	101,988
07/30	1,107	10	0.91%	80,629
07/29	1,097	5	0.46%	356,891