일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 31,450 1750 5.89% 212,820
08/08 29,700 900 3.12% 184,308
08/07 28,800 250 0.88% 185,994
08/06 28,550 1800 6.73% 254,132
08/05 26,750 3700 -12.15% 354,081
08/02 30,450 700 -2.25% 130,891
08/01 31,150 150 0.48% 70,229
07/31 31,000 1000 -3.12% 174,480
07/30 32,000 650 -1.99% 106,916
07/29 32,650 550 1.71% 91,918
처음이전11121314151617181920