일자	종가	등락	등락률(%)	거래량
08/09	31,450	1750	5.89%	212,820
08/08	29,700	900	3.12%	184,308
08/07	28,800	250	0.88%	185,994
08/06	28,550	1800	6.73%	254,132
08/05	26,750	3700	-12.15%	354,081
08/02	30,450	700	-2.25%	130,891
08/01	31,150	150	0.48%	70,229
07/31	31,000	1000	-3.12%	174,480
07/30	32,000	650	-1.99%	106,916
07/29	32,650	550	1.71%	91,918