일자	종가	등락	등락률(%)	거래량
08/07	5,790	180	3.21%	9,965
08/06	5,610	250	-4.27%	22,210
08/05	5,860	660	-10.12%	42,232
08/02	6,520	550	-7.78%	21,093
08/01	7,070	20	0.28%	5,929
07/31	7,050	100	1.44%	9,567
07/30	6,950	290	-4.01%	14,147
07/29	7,240	110	-1.50%	5,379
07/26	7,350	130	-1.74%	11,781
07/25	7,480	140	-1.84%	17,002