일자	종가	등락	등락률(%)	거래량
08/09	13,770	110	0.81%	1,129,911
08/08	13,660	1160	9.28%	4,919,609
08/07	12,500	1080	9.46%	3,169,872
08/06	11,420	960	9.18%	240,848
08/05	10,460	1580	-13.12%	493,201
08/02	12,040	40	0.33%	483,962
08/01	12,000	140	1.18%	108,466
07/31	11,860	50	-0.42%	230,659
07/30	11,910	170	-1.41%	110,857
07/29	12,080	0	0.00%	157,453